Indicators

The Dixie Group (NQ: DXYN )

0.9300 +0.0500 (+5.68%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.500	3.500	3.425	3.500	16,523	+0.02(+0.72%)
Jan 30, 2017	3.450	3.500	3.450	3.475	20,620	+0.02(+0.72%)
Jan 27, 2017	3.450	3.600	3.450	3.450	28,475	+0.00(+0.00%)
Jan 26, 2017	3.700	3.800	3.450	3.450	43,188	-0.22(-6.12%)
Jan 25, 2017	3.650	3.750	3.600	3.675	25,942	+0.07(+2.08%)
Jan 24, 2017	3.500	3.600	3.500	3.600	17,540	+0.15(+4.35%)
Jan 23, 2017	3.600	3.600	3.450	3.450	40,730	-0.12(-3.50%)
Jan 20, 2017	3.500	3.650	3.500	3.575	18,028	+0.04(+0.99%)
Jan 19, 2017	3.400	3.700	3.400	3.540	76,113	+0.09(+2.61%)
Jan 18, 2017	3.650	3.650	3.450	3.450	40,060	-0.20(-5.48%)
Jan 17, 2017	3.750	3.750	3.650	3.650	8,966	-0.02(-0.68%)
Jan 13, 2017		3.675	3.675	3.675	0	+0.02(+0.68%)
Jan 12, 2017	3.665	3.700	3.642	3.650	7,371	+0.00(+0.00%)
Jan 11, 2017	3.650	3.650	3.650	3.650	888	+0.05(+1.39%)
Jan 10, 2017	3.750	3.755	3.600	3.600	14,668	-0.15(-4.00%)
Jan 09, 2017	3.800	3.877	3.750	3.750	8,904	-0.05(-1.32%)
Jan 06, 2017	3.770	3.950	3.700	3.800	20,827	-0.05(-1.30%)
Jan 05, 2017	3.700	3.850	3.700	3.850	8,285	+0.20(+5.48%)
Jan 04, 2017	3.950	3.950	3.650	3.650	20,481	-0.30(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.