Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	206.00	211.75	201.00	207.50	5,949	+3.00(+1.47%)
Jan 30, 2017	211.25	211.25	202.50	204.50	5,893	-7.25(-3.42%)
Jan 27, 2017	209.25	212.50	205.00	211.75	4,717	+3.50(+1.68%)
Jan 26, 2017	213.50	214.50	207.00	208.25	4,452	-6.00(-2.80%)
Jan 25, 2017	212.00	215.25	210.75	214.25	16,515	+1.25(+0.59%)
Jan 24, 2017	209.75	213.00	206.00	213.00	11,468	+4.00(+1.91%)
Jan 23, 2017	212.75	215.00	208.50	209.00	8,042	-6.00(-2.79%)
Jan 20, 2017	211.75	215.25	210.75	215.00	6,767	+3.75(+1.78%)
Jan 19, 2017	206.75	212.25	204.00	211.25	7,215	+4.75(+2.30%)
Jan 18, 2017	210.00	210.00	201.38	206.50	4,438	-3.00(-1.43%)
Jan 17, 2017	211.25	211.75	205.75	209.50	4,002	-3.25(-1.53%)
Jan 13, 2017		212.75	212.75	212.75	0	+0.75(+0.35%)
Jan 12, 2017	211.50	215.00	206.75	212.00	3,722	-1.25(-0.59%)
Jan 11, 2017	214.75	216.50	208.25	213.25	5,082	-1.50(-0.70%)
Jan 10, 2017	214.25	218.00	212.50	214.75	7,096	+0.00(+0.00%)
Jan 09, 2017	211.50	218.00	208.12	214.75	7,048	+3.00(+1.42%)
Jan 06, 2017	214.00	214.50	209.25	211.75	5,555	-1.25(-0.59%)
Jan 05, 2017	207.75	215.25	206.75	213.00	9,479	+5.25(+2.53%)
Jan 04, 2017	196.00	211.50	195.33	207.75	8,993	+12.75(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.