Indicators

Formfactor Inc (NQ: FORM )

58.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.30	12.55	11.95	12.45	563,994	+0.00(+0.00%)
Jan 30, 2017	12.50	12.60	12.15	12.45	318,741	-0.15(-1.19%)
Jan 27, 2017	12.45	12.70	12.30	12.60	520,253	+0.25(+2.02%)
Jan 26, 2017	12.25	12.40	12.15	12.35	808,256	+0.10(+0.82%)
Jan 25, 2017	12.20	12.48	11.95	12.25	699,491	+0.15(+1.24%)
Jan 24, 2017	11.95	12.10	11.80	12.10	450,262	+0.20(+1.68%)
Jan 23, 2017	11.55	11.95	11.50	11.90	221,468	+0.30(+2.59%)
Jan 20, 2017	11.65	12.00	11.51	11.60	789,877	+0.00(+0.00%)
Jan 19, 2017	11.75	12.05	11.45	11.60	324,612	-0.15(-1.28%)
Jan 18, 2017	11.35	11.75	11.30	11.75	419,414	+0.55(+4.91%)
Jan 17, 2017	11.45	11.45	11.15	11.20	261,030	-0.30(-2.61%)
Jan 13, 2017		11.50	11.50	11.50	0	+0.55(+5.02%)
Jan 12, 2017	11.20	11.24	10.65	10.95	174,398	-0.30(-2.67%)
Jan 11, 2017	11.25	11.45	11.10	11.25	398,330	+0.10(+0.90%)
Jan 10, 2017	11.00	11.15	10.85	11.15	195,907	+0.25(+2.29%)
Jan 09, 2017	10.95	11.05	10.60	10.90	206,843	-0.05(-0.46%)
Jan 06, 2017	11.40	11.40	10.90	10.95	211,800	-0.35(-3.10%)
Jan 05, 2017	11.50	11.55	11.15	11.30	241,153	-0.10(-0.88%)
Jan 04, 2017	11.45	11.60	11.30	11.40	293,179	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.