Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	198.31	199.63	197.02	198.85	1,859	-2.10(-1.05%)
Jan 30, 2017	199.37	201.27	198.22	200.95	1,293	+1.95(+0.98%)
Jan 27, 2017	199.65	199.75	198.38	199.00	952	-2.62(-1.30%)
Jan 26, 2017	200.27	202.00	200.27	201.62	1,401	-0.24(-0.12%)
Jan 25, 2017	200.73	201.90	199.53	201.86	1,054	+2.04(+1.02%)
Jan 24, 2017	198.41	200.23	196.66	199.82	1,765	+0.57(+0.29%)
Jan 23, 2017	196.27	199.63	196.27	199.25	10,605	+1.06(+0.53%)
Jan 20, 2017	197.91	199.42	197.09	198.19	36,979	+3.17(+1.63%)
Jan 19, 2017	196.58	196.58	193.88	195.02	1,207	-1.36(-0.70%)
Jan 18, 2017	195.25	198.76	195.25	196.38	1,053	+0.22(+0.11%)
Jan 17, 2017	196.40	196.40	194.94	196.16	1,758	-0.74(-0.38%)
Jan 13, 2017		196.90	196.90	196.90	0	+0.91(+0.47%)
Jan 12, 2017	196.00	196.16	195.31	195.99	3,047	+3.46(+1.79%)
Jan 11, 2017	190.70	193.04	190.70	192.53	926	-1.96(-1.01%)
Jan 10, 2017	193.50	194.61	192.70	194.49	668	+3.24(+1.69%)
Jan 09, 2017	192.93	192.95	190.48	191.25	1,025	+0.47(+0.24%)
Jan 06, 2017	192.09	192.10	189.94	190.78	3,957	-0.21(-0.11%)
Jan 05, 2017	190.14	191.00	190.14	190.99	2,559	+0.50(+0.27%)
Jan 04, 2017	188.86	190.99	188.86	190.49	860	+6.17(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.