Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.46	18.60	18.25	18.44	22,454,042	+0.43(+2.39%)
Jan 30, 2017	17.91	18.26	17.84	18.01	17,190,440	+0.22(+1.24%)
Jan 27, 2017	17.85	18.09	17.71	17.79	13,234,004	-0.08(-0.45%)
Jan 26, 2017	17.58	18.06	17.53	17.87	19,269,732	-0.19(-1.05%)
Jan 25, 2017	17.79	18.08	17.66	18.06	18,382,960	-0.07(-0.39%)
Jan 24, 2017	17.79	18.35	17.72	18.13	28,879,054	+0.31(+1.74%)
Jan 23, 2017	17.40	17.83	17.21	17.82	19,883,402	+0.71(+4.15%)
Jan 20, 2017	16.97	17.34	16.92	17.11	17,743,124	+0.19(+1.12%)
Jan 19, 2017	16.64	17.04	16.55	16.92	15,548,672	+0.10(+0.59%)
Jan 18, 2017	17.19	17.27	16.68	16.82	17,100,008	-0.42(-2.44%)
Jan 17, 2017	17.59	17.71	17.18	17.24	18,814,468	+0.37(+2.19%)
Jan 13, 2017		16.87	16.87	16.87	0	-0.02(-0.12%)
Jan 12, 2017	17.05	17.28	16.70	16.89	21,007,912	+0.21(+1.26%)
Jan 11, 2017	16.76	16.81	16.14	16.68	22,504,990	-0.12(-0.71%)
Jan 10, 2017	17.03	17.22	16.56	16.80	17,280,408	-0.17(-1.00%)
Jan 09, 2017	17.28	17.30	16.86	16.97	15,592,053	+0.04(+0.24%)
Jan 06, 2017	17.02	17.37	16.69	16.93	17,819,460	-0.44(-2.53%)
Jan 05, 2017	16.78	17.50	16.76	17.37	26,855,448	+0.97(+5.91%)
Jan 04, 2017	16.56	16.63	16.17	16.40	13,706,366	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.