Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.97	16.47	15.89	16.22	45,726	+0.17(+1.03%)
Jan 30, 2017	16.26	16.26	15.93	16.06	59,601	-0.21(-1.27%)
Jan 27, 2017	16.30	16.43	16.22	16.26	24,755	-0.04(-0.25%)
Jan 26, 2017	16.51	16.51	16.25	16.30	24,125	-0.08(-0.50%)
Jan 25, 2017	16.63	16.82	16.22	16.39	53,431	-0.29(-1.73%)
Jan 24, 2017	17.29	17.29	16.68	16.68	59,904	-0.58(-3.35%)
Jan 23, 2017	16.72	17.29	16.51	17.25	105,441	+0.50(+2.96%)
Jan 20, 2017	16.55	17.29	16.51	16.76	99,767	+0.33(+2.01%)
Jan 19, 2017	14.98	16.59	14.98	16.43	271,757	+1.57(+10.56%)
Jan 18, 2017	14.16	14.94	14.16	14.86	280,729	+0.66(+4.65%)
Jan 17, 2017	14.65	14.74	14.20	14.20	49,924	-0.29(-1.99%)
Jan 13, 2017		14.49	14.49	14.49	0	-0.08(-0.57%)
Jan 12, 2017	14.90	14.90	14.53	14.57	39,439	-0.08(-0.56%)
Jan 11, 2017	14.78	14.88	14.65	14.65	33,536	-0.12(-0.84%)
Jan 10, 2017	14.74	14.94	14.74	14.78	26,470	-0.12(-0.83%)
Jan 09, 2017	15.68	15.68	14.86	14.90	41,330	-0.83(-5.25%)
Jan 06, 2017	15.64	16.10	15.64	15.73	27,452	+0.08(+0.53%)
Jan 05, 2017	15.64	15.81	15.56	15.64	36,037	+0.00(+0.00%)
Jan 04, 2017	15.44	15.85	15.27	15.64	21,207	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.