Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	192.09	192.24	189.66	191.48	946,225	+2.65(+1.41%)
Jul 28, 2016	190.50	191.04	187.14	188.83	1,084,162	-2.97(-1.55%)
Jul 27, 2016	190.19	192.05	189.62	191.80	638,231	+0.83(+0.43%)
Jul 26, 2016	190.88	191.36	189.94	190.97	750,739	+1.29(+0.68%)
Jul 25, 2016	190.58	190.64	188.20	189.68	728,506	-1.18(-0.62%)
Jul 22, 2016	189.68	191.24	189.02	190.86	847,723	+0.03(+0.02%)
Jul 21, 2016	191.73	192.84	190.45	190.83	1,167,693	-1.94(-1.01%)
Jul 20, 2016	192.31	193.40	191.57	192.77	1,108,287	+3.36(+1.78%)
Jul 19, 2016	189.38	189.97	188.00	189.41	896,827	-0.74(-0.39%)
Jul 18, 2016	190.20	190.84	189.07	190.15	612,731	+1.36(+0.72%)
Jul 15, 2016	189.82	190.68	188.25	188.79	1,162,180	-1.72(-0.90%)
Jul 14, 2016	191.62	191.94	188.87	190.50	1,589,014	+0.63(+0.33%)
Jul 13, 2016	192.87	193.25	189.74	189.87	1,281,610	-2.78(-1.44%)
Jul 12, 2016	193.17	193.26	189.26	192.66	3,879,750	+8.88(+4.83%)
Jul 11, 2016	185.98	186.21	183.58	183.78	1,193,407	-1.87(-1.01%)
Jul 08, 2016	185.73	186.44	186.94	185.65	1,035,088	-1.29(-0.69%)
Jul 07, 2016	187.65	188.21	185.07	186.94	1,490,848	+2.85(+1.55%)
Jul 05, 2016	184.58	184.95	182.34	184.09	1,705,594	+0.61(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.