Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 166.88 170.64 166.59 169.56 2,830,091 +3.35(+2.02%)
Mar 30, 2016 167.57 168.59 165.62 166.21 1,470,139 -0.27(-0.16%)
Mar 29, 2016 163.38 166.57 162.32 166.48 1,318,018 +3.40(+2.09%)
Mar 28, 2016 163.74 164.77 162.33 163.07 1,677,796 +0.51(+0.32%)
Mar 24, 2016 162.70 162.56 162.56 162.56 1,847,305 -0.54(-0.33%)
Mar 23, 2016 164.44 164.75 162.46 163.10 1,662,006 -2.67(-1.61%)
Mar 22, 2016 163.77 166.09 163.69 165.78 1,907,665 +1.76(+1.07%)
Mar 21, 2016 161.62 165.09 161.58 164.02 3,875,682 +5.24(+3.30%)
Mar 18, 2016 154.25 159.28 153.55 158.78 4,659,759 +6.95(+4.58%)
Mar 17, 2016 152.48 152.96 150.13 151.83 4,865,172 +1.50(+1.00%)
Mar 16, 2016 151.88 152.87 148.02 150.33 4,575,339 -2.84(-1.85%)
Mar 15, 2016 159.91 160.11 152.54 153.17 2,760,618 -7.97(-4.95%)
Mar 14, 2016 159.50 162.54 159.07 161.14 2,774,164 +1.46(+0.91%)
Mar 11, 2016 161.76 161.84 157.29 159.68 2,542,339 -0.12(-0.07%)
Mar 10, 2016 160.74 162.12 157.12 159.80 4,179,385 +2.88(+1.84%)
Mar 09, 2016 157.98 158.11 155.64 156.92 1,392,049 +0.81(+0.52%)
Mar 08, 2016 158.92 159.32 155.83 156.10 1,648,495 -3.85(-2.41%)
Mar 07, 2016 156.85 160.31 155.76 159.96 2,540,515 +2.41(+1.53%)
Mar 04, 2016 156.50 158.18 156.43 157.55 1,606,194 +0.20(+0.12%)
Mar 03, 2016 159.16 159.53 155.30 157.35 1,449,870 -3.66(-2.28%)
Mar 02, 2016 159.99 161.48 158.04 161.02 2,273,919 +3.33(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.