Indicators

Clearfield Inc (NQ: CLFD )

36.54 -0.49 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.55	20.10	19.37	20.01	171,259	+0.66(+3.41%)
Jul 28, 2016	20.21	20.28	18.82	19.35	192,530	-0.32(-1.63%)
Jul 27, 2016	19.00	19.79	18.51	19.67	83,253	+0.81(+4.29%)
Jul 26, 2016	18.43	19.05	18.43	18.86	35,847	+0.47(+2.56%)
Jul 25, 2016	18.52	18.63	18.25	18.39	20,634	-0.20(-1.08%)
Jul 22, 2016	18.69	18.73	18.52	18.59	16,634	-0.01(-0.05%)
Jul 21, 2016	18.52	18.65	18.26	18.60	19,542	+0.14(+0.76%)
Jul 20, 2016	18.31	18.56	18.31	18.46	48,968	+0.24(+1.32%)
Jul 19, 2016	18.33	18.49	18.19	18.22	47,745	-0.20(-1.09%)
Jul 18, 2016	18.20	18.50	18.20	18.42	41,134	+0.18(+0.99%)
Jul 15, 2016	18.33	18.33	18.04	18.24	79,016	+0.08(+0.44%)
Jul 14, 2016	18.28	18.36	18.10	18.16	35,467	-0.05(-0.27%)
Jul 13, 2016	18.14	18.58	18.10	18.21	53,564	+0.24(+1.34%)
Jul 12, 2016	18.26	18.26	17.90	17.97	30,256	-0.11(-0.61%)
Jul 11, 2016	17.71	18.28	17.59	18.08	49,053	+0.41(+2.32%)
Jul 08, 2016	17.55	17.56	17.45	17.67	43,526	+0.11(+0.63%)
Jul 07, 2016	17.42	17.72	17.29	17.56	41,813	+0.18(+1.04%)
Jul 05, 2016	17.75	17.83	17.35	17.38	54,476	-0.49(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.