Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 118.23 118.41 117.03 117.79 1,504,432 +0.10(+0.09%)
May 27, 2016 116.40 117.69 117.69 117.69 785,243 +1.20(+1.03%)
May 26, 2016 116.26 116.83 115.40 116.49 682,028 +0.14(+0.12%)
May 25, 2016 116.93 117.83 115.88 116.36 502,358 -0.15(-0.13%)
May 24, 2016 116.05 116.93 115.17 116.50 827,170 +0.62(+0.53%)
May 23, 2016 115.45 116.14 114.79 115.89 696,442 +0.35(+0.30%)
May 20, 2016 115.15 115.72 114.00 115.54 887,597 +0.42(+0.36%)
May 19, 2016 114.57 115.44 112.89 115.12 650,149 -0.14(-0.12%)
May 18, 2016 113.37 115.38 112.73 115.26 684,379 +1.71(+1.51%)
May 17, 2016 113.54 114.25 111.46 113.55 630,385 -0.46(-0.40%)
May 16, 2016 113.28 114.65 113.05 114.01 574,674 +0.86(+0.76%)
May 13, 2016 114.01 116.18 112.94 113.14 777,234 -0.85(-0.74%)
May 12, 2016 114.50 114.62 112.26 113.99 517,153 -0.29(-0.26%)
May 11, 2016 115.66 115.88 114.16 114.28 646,506 -1.20(-1.04%)
May 10, 2016 113.99 115.92 113.00 115.48 2,164,553 +1.90(+1.68%)
May 09, 2016 112.51 113.76 111.52 113.58 999,684 +1.73(+1.55%)
May 06, 2016 117.18 117.18 111.55 111.85 3,501,415 -5.61(-4.78%)
May 05, 2016 116.54 117.58 116.12 117.46 2,083,980 +1.01(+0.87%)
May 04, 2016 115.37 116.65 114.98 116.45 1,737,045 +0.27(+0.23%)
May 03, 2016 114.61 116.33 113.78 116.18 1,418,066 +0.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.