Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.700	3.980	3.680	3.770	4,757	-0.11(-2.84%)
Jan 28, 2016	4.000	4.000	3.800	3.880	8,261	-0.13(-3.33%)
Jan 27, 2016	3.700	4.164	3.698	4.014	7,617	+0.33(+8.94%)
Jan 26, 2016	3.650	3.700	3.510	3.684	7,535	+0.04(+1.06%)
Jan 25, 2016	3.470	3.646	3.470	3.646	9,961	+0.20(+5.68%)
Jan 22, 2016	3.443	3.450	3.240	3.450	14,036	+0.25(+7.81%)
Jan 21, 2016	3.370	3.560	3.140	3.200	62,416	-0.11(-3.31%)
Jan 20, 2016	3.370	3.370	3.104	3.309	2,811	-0.00(-0.06%)
Jan 19, 2016	3.250	3.350	3.200	3.312	17,695	+0.30(+10.02%)
Jan 15, 2016	3.060	3.010	3.010	3.010	4,100	-0.23(-7.10%)
Jan 14, 2016	3.050	3.240	3.050	3.240	2,508	+0.09(+2.86%)
Jan 13, 2016	3.050	3.150	3.050	3.150	15,201	-0.01(-0.25%)
Jan 12, 2016	3.200	3.237	3.064	3.158	5,881	+0.11(+3.54%)
Jan 11, 2016	3.050	3.050	3.050	3.050	426	+0.03(+0.99%)
Jan 08, 2016	3.050	3.050	3.010	3.020	4,653	+0.02(+0.67%)
Jan 07, 2016	3.190	3.280	2.900	3.000	15,938	-0.25(-7.61%)
Jan 06, 2016	3.247	3.247	3.247	3.247	202	+0.13(+4.18%)
Jan 05, 2016	3.080	3.200	2.990	3.117	3,953	+0.12(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.