Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

31.75 -0.70 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.846 8.969 8.846 8.920 71,965 +0.07(+0.74%)
Mar 30, 2016 8.673 8.887 8.673 8.854 109,811 +0.21(+2.48%)
Mar 29, 2016 8.706 8.804 8.623 8.640 81,751 -0.06(-0.66%)
Mar 28, 2016 8.665 8.763 8.640 8.697 27,730 +0.02(+0.28%)
Mar 24, 2016 8.632 8.673 8.673 8.673 42,049 +0.02(+0.29%)
Mar 23, 2016 8.714 8.788 8.615 8.648 27,313 -0.03(-0.38%)
Mar 22, 2016 8.599 8.804 8.599 8.681 52,713 +0.02(+0.19%)
Mar 21, 2016 8.599 8.747 8.599 8.665 18,643 +0.07(+0.77%)
Mar 18, 2016 8.516 8.739 8.516 8.599 62,221 +0.06(+0.67%)
Mar 17, 2016 8.533 8.665 8.533 8.541 46,853 -0.02(-0.19%)
Mar 16, 2016 8.591 8.632 8.541 8.558 62,450 +0.02(+0.29%)
Mar 15, 2016 8.525 8.566 8.475 8.533 19,063 +0.03(+0.39%)
Mar 14, 2016 8.516 8.574 8.434 8.500 14,940 +0.02(+0.29%)
Mar 11, 2016 8.442 8.599 8.442 8.475 64,670 +0.04(+0.49%)
Mar 10, 2016 8.599 8.599 8.311 8.434 45,191 -0.04(-0.49%)
Mar 09, 2016 8.484 8.623 8.434 8.475 56,940 +0.07(+0.78%)
Mar 08, 2016 8.451 8.656 8.335 8.409 17,864 -0.02(-0.29%)
Mar 07, 2016 8.459 8.492 8.360 8.434 19,353 +0.02(+0.29%)
Mar 04, 2016 8.599 8.549 8.311 8.409 42,840 -0.14(-1.64%)
Mar 03, 2016 8.788 8.788 8.541 8.549 31,576 -0.24(-2.72%)
Mar 02, 2016 8.525 8.796 8.516 8.788 17,393 +0.19(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.