Indicators

Lipocine Inc (NQ: LPCN )

5.240 +0.390 (+8.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	184.45	186.66	170.68	171.70	6,971	-13.60(-7.34%)
Feb 26, 2016	186.66	191.42	183.94	185.30	6,503	-0.51(-0.27%)
Feb 25, 2016	182.58	186.15	179.35	185.81	4,824	+4.93(+2.73%)
Feb 24, 2016	179.01	181.73	177.82	180.88	2,345	-0.85(-0.47%)
Feb 23, 2016	184.96	184.96	175.95	181.73	5,131	-0.68(-0.37%)
Feb 22, 2016	178.16	183.77	175.78	182.41	10,621	+6.97(+3.97%)
Feb 19, 2016	167.11	181.56	163.54	175.44	16,367	+6.63(+3.93%)
Feb 18, 2016	166.94	174.42	165.58	168.81	5,930	+3.23(+1.95%)
Feb 17, 2016	159.80	166.43	154.87	165.58	9,999	+7.31(+4.62%)
Feb 16, 2016	158.27	158.98	152.83	158.27	5,195	+9.35(+6.28%)
Feb 12, 2016	139.91	148.92	148.92	148.92	5,882	+10.54(+7.62%)
Feb 11, 2016	137.02	142.46	134.30	138.38	3,700	-1.19(-0.85%)
Feb 10, 2016	141.78	142.12	137.19	139.57	6,002	+0.17(+0.12%)
Feb 09, 2016	143.65	146.71	136.00	139.40	6,475	-7.14(-4.87%)
Feb 08, 2016	152.15	152.15	142.29	146.54	9,484	-7.65(-4.96%)
Feb 05, 2016	153.85	162.45	150.11	154.19	5,460	-0.85(-0.55%)
Feb 04, 2016	158.27	163.20	153.43	155.04	3,526	-4.25(-2.67%)
Feb 03, 2016	158.27	159.46	152.92	159.29	6,256	+2.21(+1.41%)
Feb 02, 2016	154.70	159.12	154.70	157.08	8,703	+0.51(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.