Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.14 32.31 31.99 32.13 494,162 -0.02(-0.06%)
Apr 28, 2016 32.01 32.35 31.49 32.15 1,108,831 -0.23(-0.71%)
Apr 27, 2016 32.00 32.67 31.07 32.38 2,695,273 -3.16(-8.89%)
Apr 26, 2016 34.93 35.60 34.58 35.54 701,906 +0.63(+1.80%)
Apr 25, 2016 34.85 35.04 34.64 34.91 282,639 -0.11(-0.31%)
Apr 22, 2016 34.86 35.22 34.47 35.02 321,987 +0.14(+0.40%)
Apr 21, 2016 34.74 35.11 34.74 34.88 284,168 +0.01(+0.03%)
Apr 20, 2016 34.85 35.19 34.59 34.87 155,387 +0.00(+0.00%)
Apr 19, 2016 35.21 35.34 34.57 34.87 230,391 -0.17(-0.49%)
Apr 18, 2016 34.69 35.41 34.44 35.04 239,945 +0.31(+0.89%)
Apr 15, 2016 34.46 34.88 34.46 34.73 220,327 +0.18(+0.52%)
Apr 14, 2016 34.60 34.90 34.47 34.55 324,527 -0.02(-0.06%)
Apr 13, 2016 33.64 34.58 33.53 34.57 205,265 +1.13(+3.38%)
Apr 12, 2016 33.35 33.60 33.07 33.44 212,347 +0.04(+0.12%)
Apr 11, 2016 33.64 33.82 33.20 33.40 348,914 -0.15(-0.45%)
Apr 08, 2016 33.39 33.77 32.88 33.55 364,323 +0.40(+1.21%)
Apr 07, 2016 34.10 34.10 33.12 33.15 488,822 -1.11(-3.24%)
Apr 06, 2016 33.65 34.33 33.60 34.26 185,786 +0.55(+1.63%)
Apr 05, 2016 34.13 34.23 33.60 33.71 279,771 -0.61(-1.78%)
Apr 04, 2016 34.83 35.00 34.29 34.32 285,710 -0.51(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.