Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.020	1.030	1.010	1.010	28,134	+0.00(+0.00%)
Jul 28, 2016	1.040	1.040	1.010	1.010	20,256	-0.01(-0.98%)
Jul 27, 2016	1.050	1.050	1.020	1.020	12,039	-0.01(-0.97%)
Jul 26, 2016	1.030	1.040	1.030	1.030	33,627	+0.00(+0.00%)
Jul 25, 2016	1.030	1.050	1.020	1.030	24,305	+0.02(+1.98%)
Jul 22, 2016	1.010	1.060	1.010	1.010	57,393	-0.05(-4.72%)
Jul 21, 2016	1.090	1.090	0.9900	1.060	134,160	+0.02(+1.92%)
Jul 20, 2016	1.040	1.070	1.040	1.040	21,510	+0.00(+0.00%)
Jul 19, 2016	1.040	1.080	1.040	1.040	58,542	-0.01(-0.94%)
Jul 18, 2016	1.040	1.050	1.012	1.050	16,067	+0.01(+0.95%)
Jul 15, 2016	1.040	1.060	1.030	1.040	24,835	+0.00(+0.00%)
Jul 14, 2016	1.040	1.060	1.040	1.040	37,729	-0.00(-0.01%)
Jul 13, 2016	1.020	1.060	1.020	1.040	52,415	+0.01(+0.97%)
Jul 12, 2016	1.000	1.040	0.9900	1.030	214,214	+0.01(+1.00%)
Jul 11, 2016	1.030	1.060	1.000	1.020	154,787	-0.00(-0.01%)
Jul 08, 2016	1.070	1.020	1.020	1.020	180,205	+0.00(+0.00%)
Jul 07, 2016	1.030	1.100	1.000	1.020	112,854	-0.10(-8.93%)
Jul 05, 2016	1.040	1.180	1.010	1.120	727,992	+0.09(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.