Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.35	44.67	43.90	44.51	1,535,027	+0.05(+0.11%)
Jul 28, 2016	42.86	44.65	42.59	44.46	2,040,252	+1.65(+3.86%)
Jul 27, 2016	43.51	43.62	42.00	42.81	3,087,060	-0.67(-1.55%)
Jul 26, 2016	44.39	44.53	43.28	43.48	2,013,219	-1.03(-2.31%)
Jul 25, 2016	43.95	44.61	43.95	44.51	2,165,474	+0.47(+1.07%)
Jul 22, 2016	44.04	44.26	43.71	44.04	1,228,485	+0.17(+0.39%)
Jul 21, 2016	44.42	44.65	43.78	43.87	1,163,446	-0.67(-1.50%)
Jul 20, 2016	43.95	44.60	43.76	44.54	935,061	+0.67(+1.52%)
Jul 19, 2016	44.05	44.13	43.47	43.87	1,123,213	-0.24(-0.54%)
Jul 18, 2016	44.00	44.53	43.86	44.11	1,504,140	+0.34(+0.78%)
Jul 15, 2016	45.36	45.59	43.65	43.77	1,991,410	-1.33(-2.95%)
Jul 14, 2016	45.74	46.05	44.87	45.10	1,980,911	-0.11(-0.24%)
Jul 13, 2016	45.79	46.25	44.86	45.20	2,211,896	-0.64(-1.39%)
Jul 12, 2016	45.52	46.03	45.20	45.84	2,884,591	+0.72(+1.59%)
Jul 11, 2016	44.33	45.21	44.26	45.12	2,847,055	+0.87(+1.96%)
Jul 08, 2016	42.65	44.35	42.19	44.26	2,371,499	+2.07(+4.90%)
Jul 07, 2016	42.42	43.01	41.96	42.19	1,628,792	-0.20(-0.48%)
Jul 06, 2016	41.78	42.48	41.37	42.39	1,576,200	+0.60(+1.43%)
Jul 05, 2016	42.99	43.05	41.40	41.80	1,452,169	-1.63(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.