Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.76 33.40 32.65 33.21 1,400,524 -0.03(-0.09%)
Sep 29, 2016 33.30 33.47 33.20 33.24 873,009 -0.34(-1.01%)
Sep 28, 2016 33.47 33.62 33.32 33.58 705,817 +0.11(+0.33%)
Sep 27, 2016 33.34 33.56 33.28 33.47 763,987 +0.01(+0.03%)
Sep 26, 2016 33.32 33.56 33.30 33.46 855,853 -0.14(-0.42%)
Sep 23, 2016 33.63 33.80 33.55 33.60 789,828 -0.31(-0.91%)
Sep 22, 2016 33.95 34.17 33.78 33.91 971,690 +0.48(+1.44%)
Sep 21, 2016 33.23 33.54 33.09 33.43 1,332,366 +0.97(+2.99%)
Sep 20, 2016 32.59 32.75 32.37 32.46 952,411 +0.57(+1.79%)
Sep 19, 2016 32.09 32.26 31.87 31.89 552,935 +0.10(+0.31%)
Sep 16, 2016 31.87 32.05 31.70 31.79 1,057,162 -0.68(-2.09%)
Sep 15, 2016 31.98 32.57 31.90 32.47 608,790 +0.25(+0.78%)
Sep 14, 2016 32.15 32.42 32.15 32.22 543,929 +0.06(+0.19%)
Sep 13, 2016 32.48 32.51 32.12 32.16 1,017,469 -0.51(-1.56%)
Sep 12, 2016 32.13 32.74 32.09 32.67 1,495,128 +0.22(+0.68%)
Sep 09, 2016 32.90 32.94 32.45 32.45 1,047,463 -0.67(-2.02%)
Sep 08, 2016 33.44 33.44 33.05 33.12 994,169 -0.32(-0.96%)
Sep 07, 2016 33.83 33.86 33.42 33.44 1,099,327 -0.08(-0.24%)
Sep 06, 2016 33.19 33.53 33.09 33.52 956,187 +0.88(+2.70%)
Sep 02, 2016 32.53 32.64 32.64 32.64 914,300 +0.50(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.