Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.28	14.37	14.24	14.32	64,092	+0.08(+0.58%)
Jul 28, 2016	14.11	14.30	14.07	14.24	78,369	+0.04(+0.29%)
Jul 27, 2016	14.32	14.44	14.12	14.20	81,209	-0.12(-0.86%)
Jul 26, 2016	13.71	14.43	13.58	14.32	86,904	+0.62(+4.52%)
Jul 25, 2016	13.37	14.36	13.22	13.70	209,434	+0.87(+6.75%)
Jul 22, 2016	12.37	12.84	12.24	12.84	15,953	+0.49(+3.94%)
Jul 21, 2016	12.21	12.38	12.06	12.35	25,831	+0.09(+0.74%)
Jul 20, 2016	12.26	12.26	12.09	12.26	45,362	-0.04(-0.34%)
Jul 19, 2016	12.53	12.53	12.22	12.30	16,461	-0.07(-0.60%)
Jul 18, 2016	12.32	12.42	12.18	12.37	20,896	-0.01(-0.07%)
Jul 15, 2016	12.28	12.52	12.10	12.38	21,598	+0.21(+1.70%)
Jul 14, 2016	12.59	12.72	11.86	12.18	29,832	-0.39(-3.09%)
Jul 13, 2016	12.43	12.70	12.26	12.56	40,924	+0.02(+0.20%)
Jul 12, 2016	12.66	12.74	12.42	12.54	56,290	-0.19(-1.49%)
Jul 11, 2016	12.60	12.78	12.51	12.73	36,020	+0.04(+0.33%)
Jul 08, 2016	11.93	12.70	12.19	12.69	63,715	+0.50(+4.06%)
Jul 07, 2016	11.88	12.23	11.72	12.19	75,539	+0.47(+4.01%)
Jul 06, 2016	11.57	11.89	11.55	11.72	38,742	+0.07(+0.57%)
Jul 05, 2016	11.56	11.85	11.40	11.66	127,379	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.