Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.440	7.520	7.305	7.400	59,105	-0.01(-0.13%)
Jan 28, 2016	7.430	7.440	7.280	7.410	43,614	+0.12(+1.65%)
Jan 27, 2016	7.220	7.440	7.180	7.290	65,070	+0.06(+0.83%)
Jan 26, 2016	7.080	7.240	7.073	7.230	24,718	+0.13(+1.83%)
Jan 25, 2016	7.220	7.280	7.080	7.100	42,743	-0.10(-1.39%)
Jan 22, 2016	6.990	7.250	6.880	7.200	18,851	+0.28(+4.05%)
Jan 21, 2016	6.870	7.070	6.850	6.920	33,945	+0.10(+1.47%)
Jan 20, 2016	6.980	6.980	6.760	6.820	60,775	-0.20(-2.85%)
Jan 19, 2016	7.140	7.260	6.990	7.020	22,247	-0.06(-0.85%)
Jan 15, 2016	7.070	7.080	7.080	7.080	19,400	-0.12(-1.67%)
Jan 14, 2016	7.110	7.240	6.990	7.200	92,323	+0.13(+1.84%)
Jan 13, 2016	7.290	7.310	7.020	7.070	79,619	-0.24(-3.28%)
Jan 12, 2016	7.630	7.640	7.130	7.310	25,460	-0.31(-4.07%)
Jan 11, 2016	7.500	7.680	7.450	7.620	75,974	+0.21(+2.83%)
Jan 08, 2016	7.440	7.440	7.185	7.410	46,303	+0.07(+0.95%)
Jan 07, 2016	7.500	7.520	7.260	7.340	20,152	-0.19(-2.52%)
Jan 06, 2016	7.460	7.550	7.350	7.530	14,744	+0.03(+0.40%)
Jan 05, 2016	7.430	7.510	7.330	7.500	41,485	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.