Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.43	29.56	29.03	29.26	569,358	-0.25(-0.85%)
Jul 28, 2016	31.50	31.50	29.51	29.51	374,467	-2.19(-6.91%)
Jul 27, 2016	32.09	32.31	31.65	31.70	272,811	-0.26(-0.81%)
Jul 26, 2016	31.93	32.23	31.84	31.96	183,604	+0.08(+0.25%)
Jul 25, 2016	31.35	32.02	31.31	31.88	237,170	+0.50(+1.59%)
Jul 22, 2016	31.19	31.44	30.74	31.38	158,629	+0.25(+0.80%)
Jul 21, 2016	31.42	31.51	31.09	31.13	149,670	-0.23(-0.73%)
Jul 20, 2016	31.25	31.58	30.95	31.36	114,542	+0.21(+0.67%)
Jul 19, 2016	31.61	31.73	31.11	31.15	86,059	-0.64(-2.01%)
Jul 18, 2016	31.22	31.93	31.08	31.79	516,563	+0.71(+2.28%)
Jul 15, 2016	31.51	31.51	31.00	31.08	78,767	-0.32(-1.02%)
Jul 14, 2016	31.89	31.96	31.37	31.40	86,474	-0.27(-0.85%)
Jul 13, 2016	31.92	32.22	31.57	31.67	222,305	+0.07(+0.22%)
Jul 12, 2016	31.93	32.08	31.60	31.60	226,103	-0.10(-0.32%)
Jul 11, 2016	31.76	32.04	31.52	31.70	238,703	-0.09(-0.28%)
Jul 08, 2016	31.32	31.82	30.97	31.79	219,009	+0.82(+2.65%)
Jul 07, 2016	30.77	31.04	30.57	30.97	213,181	+0.28(+0.91%)
Jul 06, 2016	29.91	30.78	29.91	30.69	198,780	+0.74(+2.47%)
Jul 05, 2016	30.48	30.62	29.68	29.95	247,697	-0.76(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.