Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.13 33.26 32.51 32.51 8,384,126 -1.15(-3.42%)
Nov 29, 2016 33.25 33.73 33.24 33.66 6,590,174 +0.27(+0.81%)
Nov 28, 2016 32.74 33.66 32.71 33.39 6,826,468 +0.81(+2.49%)
Nov 25, 2016 32.42 32.87 32.39 32.58 1,779,125 +0.27(+0.84%)
Nov 23, 2016 32.31 32.31 32.31 0 -0.15(-0.46%)
Nov 22, 2016 32.43 32.81 32.17 32.46 7,001,802 -0.02(-0.06%)
Nov 21, 2016 31.86 32.48 31.86 32.48 5,358,349 +0.75(+2.36%)
Nov 18, 2016 31.82 32.20 31.55 31.73 6,027,551 +0.24(+0.76%)
Nov 17, 2016 31.43 31.80 31.43 31.49 4,103,916 -0.11(-0.35%)
Nov 16, 2016 32.11 32.18 31.16 31.60 5,090,677 -0.47(-1.47%)
Nov 15, 2016 30.93 32.16 30.93 32.07 12,255,857 +1.30(+4.22%)
Nov 14, 2016 29.90 30.91 29.84 30.77 12,622,409 +0.77(+2.57%)
Nov 11, 2016 30.25 30.61 29.82 30.00 9,987,675 -0.19(-0.63%)
Nov 10, 2016 31.65 31.66 29.96 30.19 16,608,244 -1.88(-5.86%)
Nov 09, 2016 32.96 32.96 32.01 32.07 9,113,128 -1.59(-4.72%)
Nov 08, 2016 33.29 33.82 32.39 33.66 4,298,803 +0.24(+0.72%)
Nov 07, 2016 32.98 33.43 32.77 33.42 4,440,616 +0.73(+2.23%)
Nov 04, 2016 32.89 33.14 32.66 32.69 3,392,769 -0.09(-0.27%)
Nov 03, 2016 32.67 32.98 32.51 32.78 3,262,688 +0.08(+0.24%)
Nov 02, 2016 33.16 33.19 32.41 32.70 5,310,738 -0.56(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.