Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.840 10.30 9.640 10.22 167,616 +0.47(+4.82%)
Sep 29, 2016 9.650 10.00 9.650 9.750 172,702 +0.19(+1.99%)
Sep 28, 2016 8.910 9.580 8.630 9.560 163,691 +0.74(+8.39%)
Sep 27, 2016 8.940 8.970 8.670 8.820 132,118 -0.24(-2.65%)
Sep 26, 2016 9.190 9.340 9.000 9.060 83,953 -0.11(-1.20%)
Sep 23, 2016 9.490 9.590 9.090 9.170 105,420 -0.33(-3.47%)
Sep 22, 2016 9.600 9.830 9.450 9.500 118,556 -0.02(-0.21%)
Sep 21, 2016 9.040 9.520 9.040 9.520 130,544 +0.54(+6.01%)
Sep 20, 2016 9.180 9.250 8.930 8.980 78,113 -0.19(-2.07%)
Sep 19, 2016 9.310 9.600 9.090 9.170 122,346 -0.23(-2.45%)
Sep 16, 2016 9.280 9.400 8.920 9.400 266,221 +0.06(+0.64%)
Sep 15, 2016 9.140 9.350 9.100 9.340 114,569 +0.21(+2.30%)
Sep 14, 2016 9.570 9.590 9.100 9.130 103,910 -0.47(-4.90%)
Sep 13, 2016 9.800 9.830 9.380 9.600 157,543 -0.33(-3.32%)
Sep 12, 2016 9.760 9.980 9.550 9.930 145,678 +0.01(+0.10%)
Sep 09, 2016 10.23 10.40 9.830 9.920 92,999 -0.46(-4.43%)
Sep 08, 2016 10.35 10.59 10.29 10.38 138,448 +0.06(+0.58%)
Sep 07, 2016 10.00 10.32 9.920 10.32 185,914 +0.32(+3.20%)
Sep 06, 2016 9.780 10.04 9.605 10.00 106,155 +0.24(+2.46%)
Sep 02, 2016 10.00 9.760 9.760 9.760 124,800 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.