Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.300 2.480 2.290 2.450 34,649 +0.18(+7.93%)
Sep 29, 2016 2.270 2.310 2.260 2.270 20,649 +0.01(+0.44%)
Sep 28, 2016 2.250 2.270 2.250 2.260 13,215 +0.02(+0.89%)
Sep 27, 2016 2.250 2.260 2.240 2.240 16,362 +0.02(+0.90%)
Sep 26, 2016 2.250 2.300 2.210 2.220 39,972 -0.03(-1.33%)
Sep 23, 2016 2.247 2.271 2.240 2.250 11,698 +0.04(+1.81%)
Sep 22, 2016 2.240 2.250 2.140 2.210 30,138 -0.04(-1.78%)
Sep 21, 2016 2.240 2.290 2.220 2.250 27,055 -0.02(-0.89%)
Sep 20, 2016 2.300 2.300 2.250 2.270 36,872 -0.01(-0.43%)
Sep 19, 2016 2.310 2.350 2.270 2.280 50,797 -0.07(-2.98%)
Sep 16, 2016 2.328 2.370 2.280 2.350 18,302 +0.03(+1.29%)
Sep 15, 2016 2.240 2.330 2.240 2.320 8,435 +0.12(+5.45%)
Sep 14, 2016 2.330 2.370 2.080 2.200 135,397 -0.17(-7.17%)
Sep 13, 2016 2.440 2.440 2.311 2.370 36,773 -0.08(-3.27%)
Sep 12, 2016 2.450 2.450 2.428 2.450 9,839 +0.00(+0.00%)
Sep 09, 2016 2.450 2.480 2.423 2.450 14,805 +0.01(+0.41%)
Sep 08, 2016 2.430 2.460 2.430 2.440 7,742 -0.02(-0.81%)
Sep 07, 2016 2.450 2.480 2.450 2.460 18,801 -0.03(-1.20%)
Sep 06, 2016 2.460 2.490 2.420 2.490 44,983 +0.09(+3.75%)
Sep 02, 2016 2.390 2.400 2.400 2.400 16,100 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.