Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.390 1.460 1.390 1.450 99,033 +0.03(+2.11%)
Sep 29, 2016 1.450 1.490 1.410 1.420 97,124 -0.03(-2.07%)
Sep 28, 2016 1.510 1.550 1.450 1.450 152,668 -0.07(-4.61%)
Sep 27, 2016 1.450 1.555 1.450 1.520 195,572 +0.05(+3.40%)
Sep 26, 2016 1.520 1.569 1.420 1.470 227,929 -0.05(-3.29%)
Sep 23, 2016 1.400 1.580 1.360 1.520 685,360 +0.15(+10.95%)
Sep 22, 2016 1.384 1.390 1.370 1.370 60,595 +0.02(+1.48%)
Sep 21, 2016 1.350 1.370 1.340 1.350 72,775 +0.01(+0.75%)
Sep 20, 2016 1.370 1.370 1.340 1.340 127,473 +0.01(+0.75%)
Sep 19, 2016 1.320 1.330 1.310 1.330 195,722 +0.01(+0.76%)
Sep 16, 2016 1.340 1.370 1.320 1.320 261,768 -0.03(-2.22%)
Sep 15, 2016 1.370 1.370 1.330 1.350 191,925 -0.01(-0.74%)
Sep 14, 2016 1.400 1.400 1.350 1.360 79,368 -0.01(-0.73%)
Sep 13, 2016 1.390 1.400 1.340 1.370 174,662 -0.01(-0.72%)
Sep 12, 2016 1.400 1.410 1.370 1.380 187,703 -0.06(-4.17%)
Sep 09, 2016 1.460 1.480 1.430 1.440 99,328 -0.02(-1.37%)
Sep 08, 2016 1.460 1.480 1.450 1.460 109,801 +0.00(+0.00%)
Sep 07, 2016 1.430 1.490 1.410 1.460 188,448 +0.07(+5.04%)
Sep 06, 2016 1.460 1.480 1.390 1.390 377,594 -0.06(-4.14%)
Sep 02, 2016 1.430 1.450 1.450 1.450 184,500 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.