Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.927 3.948 3.877 3.920 217,392 +0.00(+0.00%)
Aug 30, 2016 3.970 3.984 3.920 3.920 110,460 -0.05(-1.25%)
Aug 29, 2016 3.984 4.019 3.948 3.970 115,352 -0.01(-0.36%)
Aug 26, 2016 4.048 4.097 3.977 3.984 246,678 -0.07(-1.75%)
Aug 25, 2016 3.977 4.055 3.963 4.055 205,896 +0.09(+2.33%)
Aug 24, 2016 4.069 4.069 3.906 3.963 295,775 -0.09(-2.11%)
Aug 23, 2016 4.083 4.112 4.041 4.048 296,340 -0.01(-0.35%)
Aug 22, 2016 4.062 4.076 4.034 4.062 174,779 +0.01(+0.18%)
Aug 19, 2016 4.083 4.083 4.014 4.055 196,651 -0.05(-1.21%)
Aug 18, 2016 4.041 4.105 4.041 4.105 244,324 +0.04(+1.05%)
Aug 17, 2016 3.906 4.069 3.906 4.062 286,423 +0.14(+3.62%)
Aug 16, 2016 3.941 3.977 3.884 3.920 143,016 +0.01(+0.36%)
Aug 15, 2016 4.005 4.041 3.863 3.906 377,812 -0.10(-2.48%)
Aug 12, 2016 4.012 4.080 3.927 4.005 251,915 +0.06(+1.62%)
Aug 11, 2016 4.275 4.310 3.934 3.941 917,968 -0.34(-7.96%)
Aug 10, 2016 4.275 4.310 4.254 4.282 151,700 +0.01(+0.17%)
Aug 09, 2016 4.289 4.289 4.247 4.275 124,080 +0.01(+0.17%)
Aug 08, 2016 4.261 4.303 4.247 4.268 163,146 -0.02(-0.50%)
Aug 05, 2016 4.310 4.332 4.239 4.289 117,757 -0.03(-0.66%)
Aug 04, 2016 4.296 4.346 4.275 4.318 120,783 +0.00(+0.00%)
Aug 03, 2016 4.318 4.325 4.225 4.318 127,455 +0.05(+1.16%)
Aug 02, 2016 4.360 4.403 4.250 4.268 204,617 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.