Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 33.79 34.02 33.61 34.00 3,947,480 +0.19(+0.56%)
Aug 30, 2016 34.05 34.10 33.69 33.81 3,169,381 -0.24(-0.70%)
Aug 29, 2016 34.05 34.20 33.88 34.05 3,441,406 +0.15(+0.44%)
Aug 26, 2016 34.56 34.84 33.88 33.90 3,669,707 -0.61(-1.77%)
Aug 25, 2016 34.72 34.73 34.46 34.51 2,706,981 -0.20(-0.58%)
Aug 24, 2016 34.54 34.79 34.45 34.71 3,634,883 +0.12(+0.35%)
Aug 23, 2016 34.54 34.84 34.54 34.59 4,156,319 +0.16(+0.46%)
Aug 22, 2016 34.49 34.54 34.26 34.43 2,267,346 +0.06(+0.17%)
Aug 19, 2016 34.63 34.65 34.14 34.37 4,797,401 -0.34(-0.98%)
Aug 18, 2016 34.46 34.81 34.33 34.71 6,161,599 +0.13(+0.38%)
Aug 17, 2016 34.19 34.66 33.78 34.58 6,249,005 +0.35(+1.02%)
Aug 16, 2016 34.49 34.60 34.22 34.23 5,527,415 -0.40(-1.16%)
Aug 15, 2016 34.90 35.08 34.62 34.63 4,053,243 -0.31(-0.89%)
Aug 12, 2016 35.10 35.47 34.92 34.94 8,397,639 +0.13(+0.37%)
Aug 11, 2016 35.21 35.42 34.60 34.81 10,155,403 -0.72(-2.03%)
Aug 10, 2016 35.99 36.10 35.13 35.53 7,980,057 -0.32(-0.89%)
Aug 09, 2016 36.41 36.48 35.83 35.85 4,428,260 -0.26(-0.72%)
Aug 08, 2016 36.28 36.32 35.98 36.11 5,399,371 -0.03(-0.08%)
Aug 05, 2016 36.30 36.40 36.03 36.14 5,256,291 -0.19(-0.52%)
Aug 04, 2016 36.56 36.81 36.25 36.33 4,137,896 -0.24(-0.66%)
Aug 03, 2016 36.82 36.92 36.43 36.57 4,390,245 -0.21(-0.57%)
Aug 02, 2016 37.24 37.30 36.72 36.78 5,497,832 -0.68(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.