Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.60	16.87	16.43	16.59	6,998,699	-0.13(-0.78%)
Jul 28, 2016	16.41	16.83	16.40	16.72	4,404,776	+0.27(+1.64%)
Jul 27, 2016	16.61	16.85	16.40	16.45	5,738,957	-0.04(-0.24%)
Jul 26, 2016	16.13	16.58	16.11	16.49	4,502,084	+0.34(+2.11%)
Jul 25, 2016	16.74	16.86	16.13	16.15	6,791,209	-0.71(-4.21%)
Jul 22, 2016	16.86	17.02	16.61	16.86	3,767,036	-0.02(-0.12%)
Jul 21, 2016	16.99	17.12	16.45	16.88	8,067,634	-0.11(-0.65%)
Jul 20, 2016	16.70	17.10	16.43	16.99	7,153,810	+0.18(+1.07%)
Jul 19, 2016	17.00	17.04	16.65	16.81	6,087,303	-0.19(-1.12%)
Jul 18, 2016	16.26	17.01	15.99	17.00	11,337,363	+0.66(+4.04%)
Jul 15, 2016	16.43	16.62	16.16	16.34	6,995,828	-0.06(-0.37%)
Jul 14, 2016	16.15	16.60	16.09	16.40	31,877,464	+0.48(+3.02%)
Jul 13, 2016	16.07	16.13	15.62	15.92	9,301,678	-0.13(-0.81%)
Jul 12, 2016	15.71	16.15	15.71	16.05	9,434,892	+0.55(+3.55%)
Jul 11, 2016	15.70	15.94	15.47	15.50	7,103,842	-0.08(-0.51%)
Jul 08, 2016	15.56	15.28	15.40	15.58	8,536,821	+0.30(+1.96%)
Jul 07, 2016	15.26	15.87	15.07	15.28	13,815,914	+0.18(+1.19%)
Jul 06, 2016	13.94	15.12	13.91	15.10	13,950,358	+0.99(+7.02%)
Jul 05, 2016	13.60	14.17	13.52	14.11	10,303,744	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.