Indicators

3D Systems Corp (NY: DDD )

3.350 -0.100 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.06	13.50	12.88	13.39	2,455,361	+0.27(+2.06%)
Jul 28, 2016	13.16	13.35	13.01	13.12	2,250,649	-0.13(-0.98%)
Jul 27, 2016	13.31	13.36	13.01	13.25	2,052,562	+0.00(+0.00%)
Jul 26, 2016	12.99	13.30	12.81	13.25	2,299,156	+0.21(+1.61%)
Jul 25, 2016	13.22	13.50	13.00	13.04	3,358,785	-0.26(-1.95%)
Jul 22, 2016	13.27	13.44	12.91	13.30	2,923,817	-0.04(-0.30%)
Jul 21, 2016	13.21	13.54	13.20	13.34	2,755,869	-0.05(-0.37%)
Jul 20, 2016	13.40	13.49	13.16	13.39	2,237,697	-0.01(-0.07%)
Jul 19, 2016	13.36	13.66	13.21	13.40	2,313,853	-0.08(-0.59%)
Jul 18, 2016	13.90	13.90	12.73	13.48	7,846,768	-1.23(-8.36%)
Jul 15, 2016	14.80	14.96	14.44	14.71	2,064,812	-0.03(-0.20%)
Jul 14, 2016	14.62	15.18	14.73	14.74	3,103,417	+0.12(+0.82%)
Jul 13, 2016	14.60	15.17	14.43	14.62	3,605,277	-0.07(-0.48%)
Jul 12, 2016	14.00	14.79	13.91	14.69	3,954,126	+1.00(+7.30%)
Jul 11, 2016	14.23	14.47	13.69	13.69	3,631,155	-0.43(-3.05%)
Jul 08, 2016	13.66	14.16	13.57	14.12	3,341,442	+0.66(+4.90%)
Jul 07, 2016	13.25	13.73	13.22	13.46	2,880,860	+0.27(+2.05%)
Jul 06, 2016	12.85	13.36	12.64	13.19	3,146,230	-0.03(-0.23%)
Jul 05, 2016	13.22	13.39	12.85	13.22	3,174,042	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.