Indicators

Pacific Biosciences (NQ: PACB )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.530	8.630	8.290	8.550	1,123,034	-0.05(-0.58%)
Jul 28, 2016	8.090	8.920	8.040	8.600	2,313,261	+0.50(+6.17%)
Jul 27, 2016	7.830	8.100	7.770	8.100	947,458	+0.27(+3.45%)
Jul 26, 2016	7.820	7.935	7.740	7.830	583,830	-0.03(-0.38%)
Jul 25, 2016	7.960	8.030	7.630	7.860	1,181,031	-0.09(-1.13%)
Jul 22, 2016	7.880	8.080	7.840	7.950	829,479	+0.04(+0.51%)
Jul 21, 2016	7.800	8.080	7.800	7.910	1,266,766	+0.00(+0.00%)
Jul 20, 2016	7.820	7.995	7.760	7.910	831,684	+0.15(+1.93%)
Jul 19, 2016	7.960	8.090	7.720	7.760	951,670	-0.25(-3.12%)
Jul 18, 2016	8.070	8.085	7.940	8.010	586,845	-0.01(-0.12%)
Jul 15, 2016	7.980	8.090	7.880	8.020	1,294,698	+0.09(+1.13%)
Jul 14, 2016	7.800	7.940	7.730	7.930	827,685	+0.18(+2.32%)
Jul 13, 2016	7.760	7.890	7.710	7.750	907,884	-0.03(-0.39%)
Jul 12, 2016	7.500	7.830	7.400	7.780	954,648	+0.27(+3.60%)
Jul 11, 2016	7.520	7.573	7.400	7.510	984,274	-0.02(-0.27%)
Jul 08, 2016	7.370	7.590	7.330	7.530	1,250,511	+0.20(+2.73%)
Jul 07, 2016	7.390	7.420	7.100	7.330	1,569,149	+0.23(+3.24%)
Jul 05, 2016	6.960	7.176	6.760	7.100	1,887,087	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.