Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.44	18.63	18.30	18.36	219,372	-0.12(-0.67%)
Jul 28, 2016	18.56	18.68	18.44	18.49	164,486	-0.16(-0.84%)
Jul 27, 2016	18.58	18.84	18.53	18.64	146,645	+0.03(+0.16%)
Jul 26, 2016	18.50	18.70	18.48	18.61	164,749	+0.15(+0.81%)
Jul 25, 2016	18.63	18.73	18.44	18.46	161,481	-0.26(-1.41%)
Jul 22, 2016	18.78	18.91	18.35	18.73	251,598	-0.18(-0.93%)
Jul 21, 2016	19.25	19.44	18.84	18.90	285,741	-0.35(-1.83%)
Jul 20, 2016	19.38	19.39	19.11	19.25	87,312	-0.01(-0.06%)
Jul 19, 2016	19.28	19.47	19.23	19.27	183,238	-0.04(-0.23%)
Jul 18, 2016	19.43	19.53	19.27	19.31	155,520	-0.15(-0.78%)
Jul 15, 2016	19.42	19.66	19.25	19.46	171,054	+0.05(+0.27%)
Jul 14, 2016	19.43	19.60	19.37	19.41	145,449	+0.23(+1.19%)
Jul 13, 2016	19.42	19.42	19.00	19.18	471,507	-0.21(-1.07%)
Jul 12, 2016	19.15	19.51	19.15	19.39	343,480	+0.41(+2.15%)
Jul 11, 2016	18.73	19.01	18.72	18.98	137,249	+0.36(+1.95%)
Jul 08, 2016	18.40	18.78	18.18	18.62	233,097	+0.44(+2.42%)
Jul 07, 2016	18.15	18.38	17.99	18.18	164,181	+0.22(+1.20%)
Jul 05, 2016	18.06	18.23	17.87	17.96	188,472	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.