Indicators

The Chefs Warehouse (NQ: CHEF )

39.38 -0.14 (-0.35%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.22	16.23	15.80	16.15	90,605	-0.04(-0.25%)
Jul 28, 2016	16.72	16.73	16.10	16.19	60,174	-0.53(-3.17%)
Jul 27, 2016	16.64	17.06	16.40	16.72	79,273	+0.09(+0.54%)
Jul 26, 2016	16.39	16.92	16.29	16.63	93,533	+0.29(+1.77%)
Jul 25, 2016	16.40	16.59	16.10	16.34	47,457	-0.07(-0.43%)
Jul 22, 2016	16.08	16.52	16.07	16.41	63,260	+0.30(+1.86%)
Jul 21, 2016	16.25	16.35	15.85	16.11	54,792	-0.21(-1.29%)
Jul 20, 2016	16.46	16.57	15.59	16.32	49,028	-0.04(-0.24%)
Jul 19, 2016	16.24	16.44	15.95	16.36	84,949	+0.13(+0.80%)
Jul 18, 2016	16.32	16.57	15.93	16.23	58,889	-0.12(-0.73%)
Jul 15, 2016	16.43	16.44	16.11	16.35	97,547	+0.00(+0.00%)
Jul 14, 2016	16.13	16.56	15.56	16.35	98,661	+0.03(+0.18%)
Jul 13, 2016	16.58	16.58	16.25	16.32	61,652	-0.13(-0.79%)
Jul 12, 2016	16.74	16.74	16.28	16.45	56,811	+0.18(+1.11%)
Jul 11, 2016	16.26	16.30	16.11	16.27	59,177	+0.09(+0.56%)
Jul 08, 2016	16.06	16.33	15.87	16.18	126,060	+0.31(+1.95%)
Jul 07, 2016	15.77	15.96	15.52	15.87	75,124	+0.43(+2.78%)
Jul 05, 2016	15.82	15.88	15.34	15.44	60,181	-0.39(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.