Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.69	36.18	35.65	36.03	1,333,362	+0.22(+0.60%)
Jul 28, 2016	35.86	35.86	35.65	35.81	1,376,601	+0.27(+0.76%)
Jul 27, 2016	35.74	35.78	35.36	35.54	1,890,677	-0.42(-1.16%)
Jul 26, 2016	36.05	36.13	35.82	35.96	1,697,998	+0.14(+0.39%)
Jul 25, 2016	35.83	35.86	35.64	35.82	2,345,898	-0.05(-0.13%)
Jul 22, 2016	35.76	36.03	35.75	35.86	1,632,690	-0.07(-0.19%)
Jul 21, 2016	35.98	36.18	35.82	35.93	2,238,673	-0.19(-0.53%)
Jul 20, 2016	36.21	36.35	36.10	36.13	1,302,897	-0.03(-0.09%)
Jul 19, 2016	36.20	36.30	36.05	36.16	1,250,599	-0.50(-1.36%)
Jul 18, 2016	36.52	36.71	36.43	36.66	1,013,920	+0.18(+0.49%)
Jul 15, 2016	36.56	36.62	36.39	36.48	1,601,511	-0.02(-0.06%)
Jul 14, 2016	36.86	36.87	36.44	36.50	2,722,264	-0.13(-0.36%)
Jul 13, 2016	36.46	36.81	36.43	36.63	1,303,081	+0.24(+0.66%)
Jul 12, 2016	36.40	36.60	36.19	36.40	1,850,990	-0.15(-0.40%)
Jul 11, 2016	36.33	36.66	36.26	36.54	1,184,651	+0.00(+0.00%)
Jul 08, 2016	36.55	36.39	36.39	36.54	1,391,313	+0.15(+0.42%)
Jul 07, 2016	36.70	36.75	36.24	36.39	1,860,162	-0.02(-0.04%)
Jul 06, 2016	36.09	36.46	35.87	36.40	2,218,839	-0.39(-1.07%)
Jul 05, 2016	36.80	37.02	36.71	36.80	1,861,307	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.