Indicators

Ares Management LP (NY: ARES )

133.09 -1.81 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.30	14.39	14.26	14.34	64,013	+0.08(+0.58%)
Jul 28, 2016	14.13	14.32	14.09	14.26	78,273	+0.04(+0.29%)
Jul 27, 2016	14.34	14.46	14.13	14.22	81,109	-0.12(-0.86%)
Jul 26, 2016	13.73	14.45	13.60	14.34	86,798	+0.62(+4.52%)
Jul 25, 2016	13.39	14.38	13.23	13.72	209,176	+0.87(+6.75%)
Jul 22, 2016	12.39	12.85	12.26	12.85	15,934	+0.49(+3.94%)
Jul 21, 2016	12.22	12.40	12.08	12.36	25,799	+0.09(+0.74%)
Jul 20, 2016	12.27	12.27	12.10	12.27	45,306	-0.04(-0.34%)
Jul 19, 2016	12.55	12.55	12.23	12.32	16,441	-0.07(-0.60%)
Jul 18, 2016	12.34	12.44	12.20	12.39	20,870	-0.01(-0.07%)
Jul 15, 2016	12.30	12.54	12.12	12.40	21,572	+0.21(+1.69%)
Jul 14, 2016	12.60	12.74	11.88	12.19	29,795	-0.39(-3.09%)
Jul 13, 2016	12.45	12.71	12.27	12.58	40,874	+0.02(+0.20%)
Jul 12, 2016	12.68	12.75	12.44	12.55	56,220	-0.19(-1.49%)
Jul 11, 2016	12.61	12.79	12.53	12.74	35,975	+0.04(+0.33%)
Jul 08, 2016	11.94	12.71	12.21	12.70	63,637	+0.50(+4.06%)
Jul 07, 2016	11.89	12.24	11.74	12.21	75,447	+0.47(+4.01%)
Jul 06, 2016	11.58	11.90	11.57	11.74	38,694	+0.07(+0.57%)
Jul 05, 2016	11.57	11.86	11.41	11.67	127,222	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.