Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.42 +0.19 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.561	7.570	7.412	7.506	470,981	+0.01(+0.11%)
Jul 28, 2016	7.386	7.527	7.356	7.497	223,840	-0.02(-0.23%)
Jul 27, 2016	7.527	7.527	7.467	7.514	126,726	-0.00(-0.06%)
Jul 26, 2016	7.484	7.532	7.467	7.519	302,663	+0.03(+0.46%)
Jul 25, 2016	7.467	7.484	7.433	7.484	163,406	+0.03(+0.34%)
Jul 22, 2016	7.442	7.467	7.412	7.459	143,830	-0.00(-0.06%)
Jul 21, 2016	7.484	7.484	7.339	7.463	359,375	-0.00(-0.06%)
Jul 20, 2016	7.480	7.484	7.429	7.467	185,873	-0.00(-0.06%)
Jul 19, 2016	7.459	7.484	7.386	7.472	211,217	+0.01(+0.11%)
Jul 18, 2016	7.399	7.484	7.399	7.463	303,944	+0.08(+1.10%)
Jul 15, 2016	7.378	7.386	7.341	7.382	156,050	+0.02(+0.29%)
Jul 14, 2016	7.369	7.382	7.339	7.360	216,459	+0.03(+0.35%)
Jul 13, 2016	7.378	7.378	7.313	7.335	370,849	-0.04(-0.58%)
Jul 12, 2016	7.352	7.395	7.318	7.378	500,823	+0.05(+0.70%)
Jul 11, 2016	7.343	7.356	7.305	7.326	520,904	+0.01(+0.18%)
Jul 08, 2016	7.343	7.356	7.305	7.313	315,273	-0.00(-0.06%)
Jul 07, 2016	7.262	7.318	7.232	7.318	360,025	+0.06(+0.88%)
Jul 06, 2016	7.202	7.266	7.185	7.254	344,310	+0.05(+0.71%)
Jul 05, 2016	7.112	7.211	7.087	7.202	499,313	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.