Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.300	5.450	5.260	5.310	592,744	-0.02(-0.38%)
Jul 28, 2016	5.350	5.395	5.230	5.330	347,510	-0.07(-1.30%)
Jul 27, 2016	5.240	5.460	5.215	5.400	568,538	+0.21(+4.05%)
Jul 26, 2016	4.900	5.200	4.869	5.190	269,467	+0.28(+5.70%)
Jul 25, 2016	4.880	4.980	4.870	4.910	209,310	-0.04(-0.81%)
Jul 22, 2016	4.840	4.970	4.790	4.950	347,551	+0.09(+1.85%)
Jul 21, 2016	5.020	5.124	4.850	4.860	449,179	-0.15(-2.99%)
Jul 20, 2016	5.050	5.085	4.850	5.010	259,433	-0.09(-1.76%)
Jul 19, 2016	5.150	5.240	5.070	5.100	589,836	-0.13(-2.49%)
Jul 18, 2016	5.100	5.280	5.060	5.230	289,162	+0.13(+2.55%)
Jul 15, 2016	4.870	5.140	4.870	5.100	438,211	+0.21(+4.29%)
Jul 14, 2016	4.730	4.920	4.690	4.890	530,847	+0.15(+3.16%)
Jul 13, 2016	4.820	4.860	4.710	4.740	914,285	-0.06(-1.25%)
Jul 12, 2016	5.080	5.130	4.750	4.800	1,023,181	-0.19(-3.81%)
Jul 11, 2016	4.980	5.220	4.980	4.990	565,518	+0.05(+1.01%)
Jul 08, 2016	4.730	4.960	4.660	4.940	1,178,214	+0.28(+6.01%)
Jul 07, 2016	4.830	4.940	4.620	4.660	791,433	-0.11(-2.31%)
Jul 06, 2016	4.670	4.820	4.590	4.770	382,170	+0.06(+1.27%)
Jul 05, 2016	4.820	4.840	4.700	4.710	445,174	-0.14(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.