Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.21	20.53	20.15	20.47	8,578,049	+0.23(+1.14%)
Jul 28, 2016	20.07	20.28	20.00	20.24	5,740,921	+0.15(+0.74%)
Jul 27, 2016	20.24	20.32	19.91	20.09	7,344,499	-0.27(-1.35%)
Jul 26, 2016	20.59	20.62	20.31	20.36	5,042,986	-0.23(-1.09%)
Jul 25, 2016	20.49	20.59	20.41	20.59	8,387,965	+0.05(+0.24%)
Jul 22, 2016	20.09	20.57	20.09	20.54	9,830,873	+0.52(+2.61%)
Jul 21, 2016	19.93	20.04	19.90	20.02	9,467,125	+0.12(+0.58%)
Jul 20, 2016	20.07	20.09	19.90	19.90	5,767,527	-0.18(-0.90%)
Jul 19, 2016	20.07	20.12	19.98	20.08	5,125,229	-0.05(-0.25%)
Jul 18, 2016	20.03	20.23	19.97	20.13	8,555,116	+0.10(+0.49%)
Jul 15, 2016	20.02	20.09	19.94	20.03	5,891,828	+0.05(+0.27%)
Jul 14, 2016	20.06	20.13	19.91	19.98	10,270,005	-0.20(-0.98%)
Jul 13, 2016	20.09	20.19	19.91	20.18	10,505,000	+0.18(+0.88%)
Jul 12, 2016	19.98	20.14	19.93	20.00	11,441,799	+0.02(+0.08%)
Jul 11, 2016	19.80	20.00	19.64	19.98	7,604,321	+0.16(+0.80%)
Jul 08, 2016	19.63	19.84	19.60	19.83	8,970,999	+0.23(+1.15%)
Jul 07, 2016	20.01	20.06	19.53	19.60	7,660,393	-0.51(-2.54%)
Jul 06, 2016	19.89	20.14	19.76	20.11	9,857,000	+0.23(+1.16%)
Jul 05, 2016	19.79	19.94	19.70	19.88	8,042,374	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.