Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.15	14.15	14.15	14.15	122	+0.61(+4.47%)
Jun 28, 2016	13.89	13.54	13.54	13.54	29	-0.02(-0.13%)
Jun 27, 2016	13.57	13.57	13.57	13.56	442	-1.35(-9.02%)
Jun 24, 2016	15.32	15.32	14.73	14.91	332	-0.17(-1.14%)
Jun 23, 2016	14.98	15.49	14.86	15.08	6,186	+0.32(+2.14%)
Jun 22, 2016	14.58	14.85	14.49	14.76	3,889	+0.32(+2.19%)
Jun 21, 2016	14.45	14.45	14.44	14.45	2,950	-0.02(-0.13%)
Jun 20, 2016	14.33	14.64	14.28	14.47	4,998	+0.39(+2.76%)
Jun 17, 2016	13.95	14.33	13.95	14.08	1,966	+0.04(+0.26%)
Jun 10, 2016	14.04	14.04	14.04	14.04	4	-0.22(-1.52%)
Jun 09, 2016	14.26	14.26	14.26	14.26	131	+0.04(+0.25%)
Jun 08, 2016	14.48	14.48	14.05	14.22	483	+0.00(+0.00%)
Jun 07, 2016	14.22	14.22	14.22	14.22	1,282	+0.19(+1.35%)
Jun 06, 2016	13.77	14.03	13.63	14.03	1,909	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.