Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.74 +0.37 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.600 8.630 8.230 8.440 117,783 -0.13(-1.52%)
Jun 29, 2016 8.430 8.652 8.230 8.570 149,462 +0.23(+2.76%)
Jun 28, 2016 8.030 8.640 8.030 8.340 193,279 +0.41(+5.17%)
Jun 27, 2016 8.150 8.250 7.720 7.930 201,457 -0.26(-3.17%)
Jun 24, 2016 8.380 8.460 8.050 8.190 1,291,027 -0.54(-6.19%)
Jun 23, 2016 8.630 9.070 8.420 8.730 143,823 +0.16(+1.87%)
Jun 22, 2016 8.880 9.130 8.480 8.570 111,087 -0.33(-3.71%)
Jun 21, 2016 8.530 9.100 8.530 8.900 154,191 +0.53(+6.33%)
Jun 20, 2016 8.340 8.610 8.220 8.370 70,383 +0.10(+1.21%)
Jun 17, 2016 8.250 8.450 8.200 8.270 85,990 -0.05(-0.60%)
Jun 16, 2016 8.310 8.560 8.150 8.320 95,398 -0.24(-2.80%)
Jun 15, 2016 8.620 8.960 8.350 8.560 245,339 -0.04(-0.47%)
Jun 14, 2016 8.420 8.910 8.420 8.600 90,233 +0.01(+0.12%)
Jun 13, 2016 8.730 9.105 8.510 8.590 95,412 -0.22(-2.50%)
Jun 10, 2016 9.100 9.200 8.520 8.810 208,721 -0.28(-3.08%)
Jun 09, 2016 8.670 9.140 8.670 9.090 200,641 +0.34(+3.89%)
Jun 08, 2016 8.420 8.855 8.420 8.750 165,537 +0.38(+4.54%)
Jun 07, 2016 8.190 8.490 7.930 8.370 210,920 +0.20(+2.45%)
Jun 06, 2016 8.650 8.780 8.120 8.170 252,807 -0.49(-5.66%)
Jun 03, 2016 8.950 8.970 8.500 8.660 169,906 -0.09(-1.03%)
Jun 02, 2016 8.960 9.250 8.700 8.750 248,927 -0.51(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.