Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.959 6.959 6.844 6.939 112,725 +0.01(+0.14%)
Jun 29, 2016 6.924 6.979 6.894 6.929 155,702 +0.00(+0.00%)
Jun 28, 2016 6.849 6.944 6.839 6.929 880,976 +0.14(+2.06%)
Jun 27, 2016 6.584 6.849 6.514 6.789 181,725 +0.22(+3.27%)
Jun 24, 2016 6.599 6.699 6.514 6.574 1,761,269 -0.12(-1.79%)
Jun 23, 2016 6.609 6.744 6.576 6.694 195,349 +0.10(+1.52%)
Jun 22, 2016 6.664 6.666 6.579 6.594 137,315 -0.08(-1.20%)
Jun 21, 2016 6.754 6.799 6.659 6.674 226,385 -0.10(-1.40%)
Jun 20, 2016 6.869 6.944 6.689 6.769 238,018 -0.03(-0.37%)
Jun 17, 2016 6.704 6.794 6.641 6.794 347,002 +0.10(+1.42%)
Jun 16, 2016 6.679 6.744 6.579 6.699 102,873 +0.02(+0.30%)
Jun 15, 2016 6.629 6.803 6.554 6.679 117,484 +0.09(+1.37%)
Jun 14, 2016 6.534 6.604 6.494 6.589 149,921 +0.04(+0.61%)
Jun 13, 2016 6.654 6.654 6.514 6.549 142,794 -0.10(-1.50%)
Jun 10, 2016 6.489 6.649 6.479 6.649 1,204,264 -0.35(-5.00%)
Jun 09, 2016 6.939 7.004 6.914 6.999 61,947 +0.05(+0.65%)
Jun 08, 2016 6.964 6.964 6.944 6.954 62,557 +0.00(+0.00%)
Jun 07, 2016 6.954 6.979 6.939 6.954 36,108 +0.00(+0.00%)
Jun 06, 2016 6.984 6.984 6.836 6.954 85,907 +0.00(+0.07%)
Jun 03, 2016 6.919 6.954 6.889 6.949 116,815 +0.05(+0.65%)
Jun 02, 2016 6.889 6.939 6.834 6.904 76,706 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.