Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.000 1.980 1.990 17,160 +0.00(+0.00%)
May 27, 2016 1.980 1.990 1.990 1.990 11,400 +0.01(+0.51%)
May 26, 2016 1.940 2.000 1.930 1.980 58,790 +0.04(+2.06%)
May 25, 2016 1.880 1.990 1.850 1.940 86,538 +0.09(+4.86%)
May 24, 2016 1.890 1.890 1.850 1.850 29,651 -0.02(-1.07%)
May 23, 2016 1.830 1.890 1.830 1.870 18,289 -0.01(-0.53%)
May 20, 2016 1.900 1.900 1.780 1.880 32,176 -0.01(-0.53%)
May 19, 2016 1.860 1.900 1.860 1.890 24,798 +0.02(+0.85%)
May 18, 2016 1.840 1.910 1.840 1.874 44,072 +0.01(+0.75%)
May 17, 2016 1.800 1.900 1.780 1.860 177,970 +0.09(+5.09%)
May 16, 2016 1.780 2.020 1.720 1.770 616,289 +0.03(+1.72%)
May 13, 2016 1.782 1.790 1.710 1.740 12,760 -0.01(-0.57%)
May 12, 2016 1.750 1.840 1.750 1.750 124,560 -0.01(-0.35%)
May 11, 2016 1.810 1.810 1.740 1.756 2,747 -0.02(-1.33%)
May 10, 2016 1.790 1.810 1.750 1.780 4,140 +0.03(+1.62%)
May 09, 2016 1.750 1.820 1.728 1.752 52,065 +0.00(+0.09%)
May 06, 2016 1.750 1.780 1.650 1.750 77,892 +0.00(+0.00%)
May 05, 2016 1.900 1.900 1.700 1.750 56,581 -0.15(-7.89%)
May 04, 2016 1.752 1.930 1.740 1.900 176,417 +0.16(+9.20%)
May 03, 2016 1.750 1.760 1.730 1.740 51,936 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.