Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

21.70 +0.21 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.090 5.190 4.980 5.020 248,162 +0.00(+0.00%)
May 27, 2016 5.190 5.020 5.020 5.020 305,800 -0.20(-3.83%)
May 26, 2016 5.300 5.400 5.140 5.220 509,776 -0.01(-0.19%)
May 25, 2016 5.010 5.245 4.980 5.230 481,893 +0.28(+5.66%)
May 24, 2016 5.010 5.070 4.920 4.950 521,664 -0.03(-0.60%)
May 23, 2016 4.880 5.090 4.769 4.980 616,513 +0.09(+1.84%)
May 20, 2016 5.030 5.100 4.800 4.890 1,423,293 -0.34(-6.50%)
May 19, 2016 5.090 5.340 5.090 5.230 603,288 +0.05(+0.97%)
May 18, 2016 5.210 5.380 5.120 5.180 740,406 -0.08(-1.52%)
May 17, 2016 5.190 5.370 5.190 5.260 957,310 +0.05(+0.96%)
May 16, 2016 5.390 5.530 5.190 5.210 662,785 -0.11(-2.07%)
May 13, 2016 5.260 5.470 5.200 5.320 780,307 +0.06(+1.14%)
May 12, 2016 5.670 5.670 5.000 5.260 1,555,869 -0.48(-8.36%)
May 11, 2016 5.600 5.940 5.557 5.740 619,038 +0.16(+2.87%)
May 10, 2016 5.480 5.630 5.360 5.580 591,507 +0.13(+2.39%)
May 09, 2016 5.520 5.550 5.280 5.450 470,668 -0.19(-3.37%)
May 06, 2016 5.430 5.830 5.380 5.640 746,094 +0.17(+3.11%)
May 05, 2016 5.650 5.650 5.410 5.470 657,300 -0.07(-1.26%)
May 04, 2016 5.560 5.950 5.480 5.540 809,706 -0.07(-1.25%)
May 03, 2016 5.640 5.670 5.410 5.610 554,442 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.