Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.760 1.669 1.700 7,163 +0.01(+0.59%)
Apr 28, 2016 1.760 1.760 1.630 1.690 50,045 -0.07(-3.98%)
Apr 27, 2016 1.860 1.870 1.750 1.760 15,198 -0.13(-6.88%)
Apr 26, 2016 1.853 1.900 1.830 1.890 30,909 +0.07(+3.85%)
Apr 25, 2016 1.820 1.880 1.800 1.820 14,549 +0.01(+0.55%)
Apr 22, 2016 1.771 1.840 1.740 1.810 4,220 +0.01(+0.56%)
Apr 21, 2016 1.870 1.950 1.800 1.800 8,182 -0.07(-3.74%)
Apr 20, 2016 1.810 1.879 1.810 1.870 5,256 +0.02(+1.08%)
Apr 19, 2016 1.770 1.850 1.760 1.850 55,076 +0.08(+4.52%)
Apr 18, 2016 1.730 1.770 1.710 1.770 58,079 +0.05(+2.91%)
Apr 15, 2016 1.660 1.740 1.660 1.720 20,318 +0.02(+1.18%)
Apr 14, 2016 1.700 1.760 1.650 1.700 88,615 +0.01(+0.59%)
Apr 13, 2016 1.670 1.720 1.650 1.690 85,843 +0.02(+1.20%)
Apr 12, 2016 1.640 1.672 1.630 1.670 15,547 +0.04(+2.45%)
Apr 11, 2016 1.680 1.725 1.630 1.630 12,583 -0.04(-2.40%)
Apr 08, 2016 1.680 1.760 1.660 1.670 74,735 -0.03(-1.76%)
Apr 07, 2016 1.680 1.726 1.670 1.700 44,029 +0.00(+0.00%)
Apr 06, 2016 1.640 1.750 1.640 1.700 50,351 +0.08(+4.94%)
Apr 05, 2016 1.670 1.710 1.591 1.620 21,546 -0.06(-3.57%)
Apr 04, 2016 1.710 1.710 1.670 1.680 19,849 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.