Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.965 9.262 8.744 8.922 232,358 -0.09(-1.04%)
Apr 28, 2016 9.143 9.364 8.990 9.016 107,071 -0.20(-2.21%)
Apr 27, 2016 9.347 9.398 9.075 9.220 188,530 -0.04(-0.46%)
Apr 26, 2016 9.101 9.330 8.752 9.262 393,711 +0.19(+2.06%)
Apr 25, 2016 9.228 9.228 9.075 9.075 314,000 -0.21(-2.29%)
Apr 22, 2016 9.296 9.398 9.237 9.288 218,890 -0.03(-0.27%)
Apr 21, 2016 9.364 9.518 9.237 9.313 217,190 -0.02(-0.18%)
Apr 20, 2016 9.569 9.586 9.203 9.330 95,864 -0.20(-2.05%)
Apr 19, 2016 9.194 9.594 9.160 9.526 183,125 +0.38(+4.19%)
Apr 18, 2016 9.339 9.441 9.143 9.143 50,792 -0.27(-2.89%)
Apr 15, 2016 9.441 9.509 9.364 9.415 18,163 -0.01(-0.09%)
Apr 14, 2016 9.305 9.432 9.262 9.424 24,948 +0.15(+1.65%)
Apr 13, 2016 9.152 9.356 9.152 9.271 60,031 +0.14(+1.58%)
Apr 12, 2016 9.033 9.177 9.016 9.126 62,446 -0.01(-0.09%)
Apr 11, 2016 8.956 9.220 8.931 9.135 58,293 +0.24(+2.68%)
Apr 08, 2016 8.939 9.007 8.854 8.897 23,706 +0.10(+1.16%)
Apr 07, 2016 8.922 9.024 8.641 8.795 49,113 -0.14(-1.62%)
Apr 06, 2016 9.050 9.169 8.744 8.939 48,690 -0.11(-1.22%)
Apr 05, 2016 9.177 9.186 8.803 9.050 68,995 -0.24(-2.56%)
Apr 04, 2016 9.637 9.637 9.190 9.288 85,752 -0.31(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.