Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.480 3.480 3.200 3.295 41,990 +0.00(+0.15%)
Apr 28, 2016 3.250 3.480 3.150 3.290 203,483 +0.04(+1.23%)
Apr 27, 2016 3.380 3.380 3.200 3.250 30,061 -0.06(-1.81%)
Apr 26, 2016 3.300 3.390 3.220 3.310 14,657 -0.02(-0.60%)
Apr 25, 2016 3.370 3.485 3.330 3.330 33,802 +0.00(+0.00%)
Apr 22, 2016 3.440 3.450 3.330 3.330 17,801 -0.07(-2.06%)
Apr 21, 2016 3.390 3.439 3.321 3.400 14,911 +0.12(+3.66%)
Apr 20, 2016 3.310 3.550 3.280 3.280 11,652 -0.02(-0.61%)
Apr 19, 2016 3.300 3.460 3.300 3.300 10,371 -0.07(-2.08%)
Apr 18, 2016 3.350 3.545 3.315 3.370 54,755 +0.00(+0.00%)
Apr 15, 2016 3.500 3.510 3.370 3.370 33,392 -0.12(-3.44%)
Apr 14, 2016 3.500 3.630 3.390 3.490 19,842 -0.02(-0.57%)
Apr 13, 2016 3.720 3.720 3.510 3.510 8,045 +0.00(+0.00%)
Apr 12, 2016 3.790 3.790 3.510 3.510 9,881 -0.22(-5.90%)
Apr 11, 2016 3.730 3.730 3.630 3.730 9,914 +0.08(+2.19%)
Apr 08, 2016 3.810 3.910 3.570 3.650 48,608 -0.06(-1.62%)
Apr 07, 2016 3.640 3.720 3.570 3.710 12,119 +0.09(+2.49%)
Apr 06, 2016 3.560 3.730 3.410 3.620 11,879 +0.04(+1.12%)
Apr 05, 2016 3.570 3.660 3.560 3.580 6,929 +0.01(+0.28%)
Apr 04, 2016 3.970 3.970 3.550 3.570 30,277 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.