Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.490	2.510	2.490	2.500	7,629	-0.03(-1.19%)
Apr 28, 2016	2.515	2.530	2.515	2.530	1,450	-0.03(-1.17%)
Apr 27, 2016	2.542	2.560	2.530	2.560	15,168	+0.04(+1.39%)
Apr 26, 2016	2.510	2.525	2.510	2.525	1,749	+0.02(+0.60%)
Apr 22, 2016		2.510	2.510	2.510	0	-0.01(-0.20%)
Apr 21, 2016	2.515	2.515	2.515	2.515	165	-0.03(-1.37%)
Apr 20, 2016	2.550	2.550	2.550	2.550	363	-0.02(-0.78%)
Apr 19, 2016	2.570	2.570	2.570	2.570	1,065	-0.07(-2.65%)
Apr 18, 2016	2.640	2.640	2.640	2.640	350	+0.00(+0.00%)
Apr 15, 2016	2.640	2.640	2.640	2.640	243	+0.10(+3.94%)
Apr 13, 2016		2.540	2.540	2.540	0	+0.03(+1.20%)
Apr 12, 2016	2.520	2.520	2.500	2.510	5,972	+0.00(+0.00%)
Apr 11, 2016	2.500	2.510	2.500	2.510	955	-0.04(-1.57%)
Apr 08, 2016	2.550	2.550	2.550	2.550	3,800	+0.17(+7.14%)
Apr 07, 2016	2.350	2.380	2.350	2.380	601	-0.04(-1.65%)
Apr 06, 2016	2.420	2.430	2.420	2.420	13,310	+0.06(+2.54%)
Apr 05, 2016	2.385	2.395	2.360	2.360	4,798	-0.04(-1.54%)
Apr 04, 2016	2.390	2.397	2.390	2.397	578	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.