Indicators

BEL Fuse Cl A (NQ: BELFA )

76.56 -0.18 (-0.24%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	12.12	12.27	12.27	12.27	2,113	+0.09(+0.74%)
Mar 29, 2016	12.03	12.18	12.03	12.18	581	+0.16(+1.35%)
Mar 28, 2016	11.82	12.13	11.79	12.02	2,057	+0.69(+6.11%)
Mar 24, 2016	11.01	11.32	11.32	11.32	556	+0.04(+0.40%)
Mar 23, 2016	10.97	11.28	10.92	11.28	1,725	-0.04(-0.40%)
Mar 22, 2016	11.32	11.32	11.10	11.32	3,226	-0.22(-1.95%)
Mar 21, 2016	11.77	12.03	11.55	11.55	2,592	-0.22(-1.91%)
Mar 18, 2016	11.91	11.91	11.60	11.77	2,694	+0.55(+4.88%)
Mar 17, 2016	11.48	11.53	11.23	11.23	645	-0.46(-3.92%)
Mar 14, 2016	11.97	11.68	11.68	11.68	15	-0.08(-0.69%)
Mar 11, 2016	12.06	12.06	11.77	11.77	1,313	-0.37(-3.04%)
Mar 09, 2016	12.13	12.13	12.13	12.13	222	+0.18(+1.50%)
Mar 08, 2016	11.95	11.95	11.95	11.95	467	+0.39(+3.34%)
Mar 04, 2016	11.57	11.57	11.57	11.57	26	-1.02(-8.07%)
Mar 03, 2016	12.68	12.68	12.58	12.58	1,069	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.