Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.925 -0.065 (-2.17%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.28 11.65 10.96 11.08 547,196 -0.15(-1.37%)
Mar 30, 2016 10.77 11.49 10.77 11.24 309,417 +0.48(+4.46%)
Mar 29, 2016 10.90 10.99 10.55 10.76 314,825 -0.20(-1.81%)
Mar 28, 2016 11.26 11.30 10.90 10.96 241,648 -0.16(-1.44%)
Mar 24, 2016 10.68 11.12 11.12 11.12 212,881 +0.20(+1.82%)
Mar 23, 2016 11.12 11.31 10.85 10.92 239,485 -0.28(-2.51%)
Mar 22, 2016 11.37 11.74 11.16 11.20 257,351 -0.19(-1.70%)
Mar 21, 2016 11.49 11.70 11.28 11.39 313,213 -0.08(-0.67%)
Mar 18, 2016 11.47 11.83 11.23 11.47 1,227,998 +0.06(+0.53%)
Mar 17, 2016 11.07 11.54 11.07 11.41 382,962 +0.41(+3.71%)
Mar 16, 2016 10.61 11.08 10.59 11.00 371,609 +0.47(+4.46%)
Mar 15, 2016 10.21 10.59 10.09 10.53 386,482 +0.18(+1.76%)
Mar 14, 2016 9.300 10.58 9.273 10.35 500,490 +1.06(+11.41%)
Mar 11, 2016 9.543 9.810 9.218 9.289 520,558 -0.07(-0.77%)
Mar 10, 2016 9.328 9.466 9.157 9.361 205,960 -0.06(-0.64%)
Mar 09, 2016 9.262 9.488 8.997 9.422 319,376 +0.37(+4.09%)
Mar 08, 2016 9.449 9.482 8.938 9.052 321,097 -0.40(-4.26%)
Mar 07, 2016 9.124 9.692 9.124 9.455 648,084 +0.38(+4.13%)
Mar 04, 2016 9.013 9.604 8.942 9.080 576,521 +0.15(+1.67%)
Mar 03, 2016 9.096 9.670 8.804 8.931 758,340 +0.14(+1.57%)
Mar 02, 2016 8.682 9.019 8.483 8.793 1,003,271 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.