Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		3.710	3.710	3.710	0	-0.03(-0.80%)
Mar 28, 2016	3.740	3.740	3.740	3.740	9,365	-0.09(-2.35%)
Mar 17, 2016		3.830	3.830	3.830	0	-0.04(-1.03%)
Mar 15, 2016		3.870	3.870	3.870	0	+0.11(+2.93%)
Mar 11, 2016		3.760	3.760	3.760	0	-0.05(-1.31%)
Mar 09, 2016		3.810	3.810	3.810	20	-0.08(-1.94%)
Mar 07, 2016		3.885	3.885	3.885	58	+0.27(+7.33%)
Mar 02, 2016		3.620	3.620	3.620	0	+0.09(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us