Indicators

California Water Service Group Holding (NY: CWT )

47.93 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.25	22.32	21.18	21.37	1,295,624	+0.94(+4.61%)
Feb 26, 2016	20.90	21.32	20.06	20.43	1,257,379	-1.16(-5.37%)
Feb 25, 2016	20.92	21.64	20.92	21.59	391,978	+0.08(+0.36%)
Feb 24, 2016	21.31	21.67	21.24	21.51	260,542	+0.14(+0.65%)
Feb 23, 2016	21.28	21.58	21.18	21.37	358,754	-0.01(-0.04%)
Feb 22, 2016	21.77	21.77	20.55	21.38	621,896	-0.54(-2.48%)
Feb 19, 2016	22.22	22.36	21.87	21.93	580,241	-0.29(-1.28%)
Feb 18, 2016	22.11	22.36	21.80	22.21	323,119	+0.10(+0.43%)
Feb 17, 2016	22.05	22.33	21.82	22.12	303,025	+0.10(+0.43%)
Feb 16, 2016	21.93	22.04	21.47	22.02	264,591	+0.33(+1.51%)
Feb 12, 2016	21.50	21.69	21.69	21.69	275,626	+0.18(+0.84%)
Feb 11, 2016	21.23	21.61	21.23	21.51	214,307	+0.04(+0.20%)
Feb 10, 2016	21.27	21.72	21.11	21.47	224,325	+0.24(+1.14%)
Feb 09, 2016	20.85	21.25	20.73	21.23	254,342	+0.26(+1.24%)
Feb 08, 2016	20.25	21.00	20.15	20.97	302,428	+0.62(+3.06%)
Feb 05, 2016	20.69	20.79	20.34	20.34	405,271	-0.41(-1.96%)
Feb 04, 2016	21.36	21.44	20.74	20.75	276,503	-0.70(-3.25%)
Feb 03, 2016	21.53	21.79	21.33	21.45	307,761	+0.02(+0.08%)
Feb 02, 2016	21.51	21.56	21.26	21.43	289,689	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.