Indicators

Workhorse Grp (NQ: WKHS )

0.2670 +0.0170 (+6.80%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.280	5.280	5.100	5.140	6,538	-0.05(-0.96%)
Feb 26, 2016	5.310	5.330	5.155	5.190	3,151	-0.04(-0.76%)
Feb 25, 2016	5.140	5.370	5.080	5.230	8,735	-0.02(-0.38%)
Feb 24, 2016	5.300	5.370	5.150	5.250	6,511	-0.13(-2.41%)
Feb 23, 2016	5.160	5.380	5.160	5.380	2,266	+0.06(+1.22%)
Feb 22, 2016	5.040	5.315	5.020	5.315	8,027	-0.08(-1.57%)
Feb 18, 2016	5.191	5.400	5.400	5.400	10	+0.27(+5.26%)
Feb 17, 2016	5.090	5.300	5.060	5.130	13,486	+0.15(+3.01%)
Feb 16, 2016	4.998	5.000	4.790	4.980	4,573	+0.04(+0.81%)
Feb 12, 2016	4.900	4.940	4.940	4.940	10,200	+0.05(+1.02%)
Feb 11, 2016	5.000	5.230	4.890	4.890	3,948	-0.11(-2.20%)
Feb 10, 2016	5.470	5.470	5.000	5.000	2,343	-0.37(-6.89%)
Feb 09, 2016	5.250	5.400	5.210	5.370	32,148	+0.10(+1.90%)
Feb 08, 2016	5.580	5.580	5.270	5.270	13,205	-0.31(-5.56%)
Feb 05, 2016	5.750	5.750	5.580	5.580	2,900	+0.05(+0.98%)
Feb 04, 2016	5.400	5.526	5.400	5.526	2,400	+0.15(+2.71%)
Feb 03, 2016	5.000	5.500	5.000	5.380	1,871	+0.39(+7.82%)
Feb 02, 2016	4.700	5.000	4.700	4.990	5,973	+0.31(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.